COHRB
COHRB · 美元计价
$233.55
4.11%
≈ ￥1541.43
($9.21)
更新于 2026-11-11 17:05:02
24H 最高$233.93
24H 最低$207.43
今日开盘$224.34
24H 成交量$53.80万
流通市值—
24H 涨跌额($9.21)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
LALATOKEN
|
$0.0501 | $0.0521 | $0.0496 | $38.88万 | $1,878.79万 | -1.57% |
| 201 |
ORCLBORCLB
|
$124.27 | $124.78 | $115.57 | $87.73万 | — | 3.51% |
| 10 |
NEARNear Protocol
|
$3.592 | $3.77 | $3.47 | $9,389.65万 | $46.00亿 | -0.39% |
| 291 |
IOSTIOST
|
$0.000657 | $0.0007 | $0.000654 | $52.37万 | $2,482.20万 | -3.95% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.66 | $51.80 | $49.52 | $1,129.79万 | $37.77亿 | -1.11% |
| 92 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $302.39万 | $271.63万 | -3.05% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 115 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $192.11万 | $2.01亿 | 0.67% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4965 | $0.502 | $0.471 | $138.80万 | $4.78亿 | 0.43% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.58 | $182.93 | $166.11 | $7,602.16万 | $5,274.46万 | -3.66% |
| 96 |
TIACelestia
|
$0.4264 | $0.4385 | $0.4126 | $276.34万 | $4.17亿 | -1.75% |
| 399 |
HEMIHemi
|
$0.00424 | $0.0044 | $0.00421 | $33.01万 | $417.91万 | -2.30% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $47.31万 | — | 2.11% |
| 456 |
WDCBWDCB
|
$304.95 | $305.41 | $276.65 | $26.88万 | — | 5.65% |
| 679 |
CTKShentu
|
$0.0836 | $0.0846 | $0.0799 | $4.61万 | $1,183.22万 | 2.70% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 608 |
FLUXFLUX
|
$0.0522 | $0.0545 | $0.0516 | $12.56万 | $2,214.11万 | -1.51% |
| 379 |
JASMYJasmyCoin
|
$0.00359 | $0.00376 | $0.00355 | $35.76万 | $1.81亿 | -3.50% |
相关站点
共 40 个
ONEchain _数字货币市值
BEB _BTC行情
Sui _BTC行情
艾达币 _以太坊ETH价格
EUR _比特币
艾达币 _加密货币行情
Polkadot _以太坊ETH价格
PAX Gold _币种排行
Official _数字货币市值
RWUSD _数字货币市值
KORUB _BTC行情
Act I : The _BTC行情
Injective _比特币行情
Near Protocol _BTC行情
Wrapped _加密货币行情
Polygon _以太坊ETH价格
Filecoin _加密货币行情
狗币 _比特币行情
Tether Gold _数字货币市值
Gram _比特币行情
NFPrompt _比特币
Prometeus _加密货币行情
Pyth Network _数字货币市值
PAX Gold _币种排行
牛来 _加密货币行情
Sui _币种排行
First Digital _比特币
Official _以太坊ETH价格
USD.AI _比特币行情
Aerodrome _加密货币行情
Huma Finance _比特币行情
Midnight _以太坊ETH价格
First Digital _加密货币行情
BFUSD _加密货币行情
Midnight _BTC行情
MegaETH _BTC行情
Prometeus _加密货币行情
Internet _加密货币行情
BFUSD _币种排行
Particle _以太坊ETH价格