COINB
COINB · 美元计价
$134.45
-0.30%
≈ ￥887.37
(-$0.41)
更新于 2026-11-11 19:35:02
24H 最高$136.35
24H 最低$129.51
今日开盘$134.86
24H 成交量$149.17万
流通市值—
24H 涨跌额(-$0.41)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $31.06万 | $1,878.79万 | -1.37% |
| 195 |
ORCLBORCLB
|
$123.69 | $124.78 | $115.57 | $90.38万 | — | 3.28% |
| 10 |
NEARNear Protocol
|
$3.646 | $3.77 | $3.47 | $9,456.43万 | $46.00亿 | 1.62% |
| 300 |
IOSTIOST
|
$0.000655 | $0.0007 | $0.000654 | $49.44万 | $2,482.20万 | -4.94% |
| 501 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.89 | $51.80 | $49.52 | $1,104.09万 | $37.77亿 | -0.41% |
| 93 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $279.88万 | $271.63万 | -6.57% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 122 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $178.30万 | $2.01亿 | 0.17% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.496 | $0.502 | $0.471 | $144.15万 | $4.78亿 | -0.20% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.79 | $180.14 | $166.11 | $8,070.63万 | $5,274.46万 | -1.26% |
| 91 |
TIACelestia
|
$0.4326 | $0.4385 | $0.4126 | $283.36万 | $4.17亿 | 0.26% |
| 403 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $31.85万 | $417.91万 | -0.93% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000391 | $0.000371 | $47.02万 | — | 2.12% |
| 448 |
WDCBWDCB
|
$309.83 | $310.66 | $276.65 | $27.24万 | — | 7.65% |
| 661 |
CTKShentu
|
$0.0826 | $0.0846 | $0.0799 | $7.45万 | $1,183.22万 | 1.98% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
FLUXFLUX
|
$0.0524 | $0.0545 | $0.0516 | $13.01万 | $2,214.11万 | -1.50% |
| 369 |
JASMYJasmyCoin
|
$0.00361 | $0.00376 | $0.00355 | $36.96万 | $1.81亿 | -2.43% |