Compound
COMP · 美元计价
$19.94
-1.53%
≈ ￥131.604
(-$0.31)
更新于 2026-11-11 16:10:02
24H 最高$20.42
24H 最低$19.69
今日开盘$20.25
24H 成交量$40.60万
流通市值$1.92亿
24H 涨跌额(-$0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $40.32万 | $1,878.79万 | -0.98% |
| 199 |
ORCLBORCLB
|
$124.32 | $124.69 | $115.57 | $88.99万 | — | 3.29% |
| 10 |
NEARNear Protocol
|
$3.639 | $3.77 | $3.47 | $9,285.17万 | $46.00亿 | 0.55% |
| 288 |
IOSTIOST
|
$0.000659 | $0.0007 | $0.000654 | $53.28万 | $2,482.20万 | -3.80% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.79 | $51.80 | $49.52 | $1,134.73万 | $37.77亿 | -1.44% |
| 94 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $306.07万 | $271.63万 | -3.08% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 107 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $221.36万 | $2.01亿 | 0.84% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4984 | $0.502 | $0.471 | $134.71万 | $4.78亿 | 1.16% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.44 | $183.36 | $166.11 | $7,393.78万 | $5,274.46万 | -4.91% |
| 104 |
TIACelestia
|
$0.4318 | $0.4385 | $0.4126 | $233.38万 | $4.17亿 | -0.69% |
| 396 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $33.65万 | $417.91万 | -2.07% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.00039 | $0.000371 | $47.57万 | — | 1.31% |
| 458 |
WDCBWDCB
|
$303.79 | $303.79 | $276.65 | $26.70万 | — | 4.58% |
| 678 |
CTKShentu
|
$0.0836 | $0.0846 | $0.0799 | $4.50万 | $1,183.22万 | 2.20% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 634 |
FLUXFLUX
|
$0.0522 | $0.0545 | $0.0516 | $10.37万 | $2,214.11万 | -1.70% |
| 336 |
JASMYJasmyCoin
|
$0.00359 | $0.00378 | $0.00355 | $43.07万 | $1.81亿 | -5.03% |
相关站点
共 40 个
Worldcoin _币种排行
Prometeus _比特币
Ondo _加密货币行情
SOXSB _币种排行
Act I : The _加密货币行情
大零币 _加密货币行情
SNXXB _币种排行
Particle _比特币
大零币 _数字货币市值
Hedera _以太坊ETH价格
Hyperliquid _比特币行情
Avalanche _加密货币行情
Polygon _比特币行情
牛来 _比特币
Quant _比特币行情
Filecoin _比特币
BENQI _BTC行情
StraitsX USD _币种排行
Polkadot _比特币
恒星币 _加密货币行情
Ondo _以太坊ETH价格
Ether.fi _比特币
Holo _比特币
Sui _比特币行情
Act I : The _比特币
NFPrompt _加密货币行情
Solana _比特币
Ethena _加密货币行情
Polygon _BTC行情
Pump.fun _比特币
Hyperliquid _比特币行情
以太坊 _加密货币行情
Holo _BTC行情
Ethena USDe _比特币行情
Ether.fi _比特币
Solana _以太坊ETH价格
Hyperliquid _币种排行
Gram _加密货币行情
达世币 _数字货币市值
Injective _数字货币市值