Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-11 15:55:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
LALATOKEN
|
$0.0502 | $0.0521 | $0.0496 | $41.33万 | $1,878.79万 | -1.38% |
| 205 |
ORCLBORCLB
|
$123.95 | $124.00 | $115.57 | $86.54万 | — | 3.42% |
| 10 |
NEARNear Protocol
|
$3.607 | $3.77 | $3.47 | $9,259.49万 | $46.00亿 | -1.07% |
| 285 |
IOSTIOST
|
$0.000657 | $0.0007 | $0.000654 | $53.79万 | $2,482.20万 | -3.81% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.65 | $51.80 | $49.52 | $1,132.51万 | $37.77亿 | -1.61% |
| 93 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $308.37万 | $271.63万 | -3.08% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 107 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $219.49万 | $2.01亿 | -0.17% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4964 | $0.502 | $0.471 | $133.62万 | $4.78亿 | 0.71% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.06 | $183.36 | $166.11 | $7,378.43万 | $5,274.46万 | -4.68% |
| 106 |
TIACelestia
|
$0.4292 | $0.4385 | $0.4126 | $231.01万 | $4.17亿 | -1.20% |
| 387 |
HEMIHemi
|
$0.00424 | $0.0044 | $0.00421 | $34.19万 | $417.91万 | -2.08% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.00039 | $0.000371 | $47.45万 | — | 0.52% |
| 454 |
WDCBWDCB
|
$301.4 | $303.55 | $276.65 | $26.84万 | — | 4.40% |
| 677 |
CTKShentu
|
$0.083 | $0.0846 | $0.0799 | $4.51万 | $1,183.22万 | 1.47% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
FLUXFLUX
|
$0.0521 | $0.0545 | $0.0516 | $10.35万 | $2,214.11万 | -1.88% |
| 300 |
JASMYJasmyCoin
|
$0.00361 | $0.00382 | $0.00355 | $49.25万 | $1.81亿 | -4.24% |
相关站点
共 40 个
Uniswap _币种排行
Filecoin _比特币行情
BFUSD _以太坊ETH价格
Injective _BTC行情
Prometeus _以太坊ETH价格
Aptos _数字货币市值
Worldcoin _数字货币市值
Official _比特币行情
Filecoin _加密货币行情
Chainlink _数字货币市值
StraitsX USD _比特币行情
Midnight _以太坊ETH价格
Pyth Network _BTC行情
大零币 _以太坊ETH价格
BFUSD _比特币行情
Gram _比特币
Prometeus _数字货币市值
Huma Finance _以太坊ETH价格
达世币 _加密货币行情
BENQI _加密货币行情
First Digital _加密货币行情
Pump.fun _比特币
Shiba Inu _比特币行情
大零币 _BTC行情
United Stables _币种排行
Near Protocol _比特币行情
OFFICIAL TRUMP _币种排行
Pump.fun _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethena USDe _BTC行情
Wrapped _比特币
NFPrompt _BTC行情
USDC _比特币行情
QQQB _币种排行
Uniswap _以太坊ETH价格
USDC _BTC行情
Chainlink _比特币
EUR _比特币行情
Filecoin _以太坊ETH价格
Ripple USD _币种排行