KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-11 16:45:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $39.37万 | $1,878.79万 | -1.37% |
| 193 |
ORCLBORCLB
|
$124.6 | $124.78 | $115.57 | $93.54万 | — | 3.76% |
| 10 |
NEARNear Protocol
|
$3.623 | $3.77 | $3.47 | $9,344.74万 | $46.00亿 | -0.06% |
| 287 |
IOSTIOST
|
$0.000659 | $0.0007 | $0.000654 | $53.32万 | $2,482.20万 | -3.80% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.77 | $51.80 | $49.52 | $1,141.36万 | $37.77亿 | -1.40% |
| 94 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00125 | $306.40万 | $271.63万 | -4.55% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 114 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $201.42万 | $2.01亿 | 0.50% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4974 | $0.502 | $0.471 | $139.33万 | $4.78亿 | 0.47% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.34 | $183.26 | $166.11 | $7,562.81万 | $5,274.46万 | -4.87% |
| 97 |
TIACelestia
|
$0.4286 | $0.4385 | $0.4126 | $274.68万 | $4.17亿 | -1.90% |
| 399 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $33.21万 | $417.91万 | -1.84% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $47.48万 | — | 1.58% |
| 456 |
WDCBWDCB
|
$304.69 | $305.41 | $276.65 | $26.92万 | — | 5.20% |
| 679 |
CTKShentu
|
$0.0837 | $0.0846 | $0.0799 | $4.58万 | $1,183.22万 | 2.57% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 607 |
FLUXFLUX
|
$0.0524 | $0.0545 | $0.0516 | $12.56万 | $2,214.11万 | -1.32% |
| 377 |
JASMYJasmyCoin
|
$0.00361 | $0.00376 | $0.00355 | $36.38万 | $1.81亿 | -2.96% |
相关站点
共 40 个
Aave _比特币行情
MegaETH _以太坊ETH价格
PAX Gold _BTC行情
QQQB _以太坊ETH价格
BitTensor _以太坊ETH价格
Quant _BTC行情
Plasma _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ondo _比特币行情
Worldcoin _比特币
Near Protocol _比特币
Pump.fun _BTC行情
Near Protocol _加密货币行情
Polygon _比特币
BitTensor _BTC行情
Act I : The _比特币
Quant _加密货币行情
Polygon _数字货币市值
Pump.fun _以太坊ETH价格
Worldcoin _数字货币市值
SOXSB _比特币行情
Pyth Network _币种排行
Quant _以太坊ETH价格
Sui _以太坊ETH价格
Huma Finance _币种排行
Filecoin _以太坊ETH价格
StraitsX USD _币种排行
Midnight _比特币行情
Ripple USD _比特币
Pump.fun _加密货币行情
BFUSD _比特币
恒星币 _加密货币行情
Sui _比特币行情
Polkadot _比特币
Official _数字货币市值
Quant _币种排行
Tether Gold _比特币
Near Protocol _数字货币市值
Caldera _比特币
BitTensor _币种排行