Meteora
MET · 美元计价
$0.3005
-6.12%
≈ ￥1.9833
(-$0.02)
更新于 2026-11-11 16:00:02
24H 最高$0.3215
24H 最低$0.2932
今日开盘$0.3201
24H 成交量$207.81万
流通市值$1.43亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $40.90万 | $1,878.79万 | -0.98% |
| 202 |
ORCLBORCLB
|
$124.14 | $124.25 | $115.57 | $86.80万 | — | 3.23% |
| 10 |
NEARNear Protocol
|
$3.629 | $3.77 | $3.47 | $9,258.77万 | $46.00亿 | -0.25% |
| 285 |
IOSTIOST
|
$0.00066 | $0.0007 | $0.000654 | $54.04万 | $2,482.20万 | -3.23% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.8 | $51.80 | $49.52 | $1,136.06万 | $37.77亿 | -1.28% |
| 93 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $307.88万 | $271.63万 | -3.08% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 108 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $219.52万 | $2.01亿 | 0.50% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4967 | $0.502 | $0.471 | $133.28万 | $4.78亿 | 0.79% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.12 | $183.36 | $166.11 | $7,376.20万 | $5,274.46万 | -4.64% |
| 106 |
TIACelestia
|
$0.4309 | $0.4385 | $0.4126 | $231.25万 | $4.17亿 | -0.85% |
| 387 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $34.35万 | $417.91万 | -2.07% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $47.63万 | — | 0.78% |
| 454 |
WDCBWDCB
|
$303.08 | $303.55 | $276.65 | $26.85万 | — | 4.66% |
| 677 |
CTKShentu
|
$0.0832 | $0.0846 | $0.0799 | $4.53万 | $1,183.22万 | 1.71% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
FLUXFLUX
|
$0.0521 | $0.0545 | $0.0516 | $10.36万 | $2,214.11万 | -2.07% |
| 301 |
JASMYJasmyCoin
|
$0.00361 | $0.00382 | $0.00355 | $49.14万 | $1.81亿 | -4.75% |
相关站点
共 40 个
Ethena USDe _比特币行情
Holo _BTC行情
Polygon _比特币
狗币 _币种排行
Hedera _数字货币市值
Initia _比特币行情
Internet _比特币
Aerodrome _比特币
TONToken _比特币
Pump.fun _比特币行情
LayerZero _以太坊ETH价格
USD.AI _币种排行
Solana _以太坊ETH价格
比特现金 _BTC行情
Particle _加密货币行情
Uniswap _比特币
Aster _加密货币行情
波场 _币种排行
PAX Gold _比特币
USD1 _以太坊ETH价格
瑞波币 _加密货币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Render _数字货币市值
BENQI _加密货币行情
Quant _数字货币市值
比特现金 _币种排行
莱特币 _比特币
ONEchain _比特币
Act I : The _币种排行
Pepe _BTC行情
PAX Gold _币种排行
Pepe _比特币行情
Particle _币种排行
Arbitrum _币种排行
ONEchain _以太坊ETH价格
Pump.fun _比特币行情
牛来 _以太坊ETH价格
NBISB _比特币行情
Pudgy Penguins _加密货币行情