Newton Protocol
NEWT · 美元计价
$0.03669
-3.45%
≈ ￥0.242154
(-$0.00)
更新于 2026-11-11 15:35:03
24H 最高$0.03838
24H 最低$0.03643
今日开盘$0.038
24H 成交量$18.69万
流通市值$792.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $42.49万 | $1,878.79万 | -1.57% |
| 211 |
ORCLBORCLB
|
$123.26 | $123.63 | $115.57 | $85.20万 | — | 2.97% |
| 10 |
NEARNear Protocol
|
$3.602 | $3.77 | $3.47 | $9,292.81万 | $46.00亿 | -1.34% |
| 283 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000654 | $54.14万 | $2,482.20万 | -3.80% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.58 | $51.80 | $49.52 | $1,131.10万 | $37.77亿 | -2.07% |
| 93 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $309.87万 | $271.63万 | -3.82% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 108 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $221.53万 | $2.01亿 | 0.17% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.495 | $0.502 | $0.471 | $139.39万 | $4.78亿 | 0.61% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.4 | $183.36 | $166.11 | $7,376.46万 | $5,274.46万 | -4.50% |
| 106 |
TIACelestia
|
$0.4294 | $0.4385 | $0.4126 | $228.00万 | $4.17亿 | -1.65% |
| 407 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $32.01万 | $417.91万 | -1.39% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.00039 | $0.000371 | $47.44万 | — | 0.79% |
| 454 |
WDCBWDCB
|
$300.54 | $303.55 | $276.65 | $26.84万 | — | 3.78% |
| 677 |
CTKShentu
|
$0.0836 | $0.0846 | $0.0799 | $4.41万 | $1,183.22万 | 2.20% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
FLUXFLUX
|
$0.0519 | $0.0545 | $0.0516 | $10.40万 | $2,214.11万 | -2.26% |
| 300 |
JASMYJasmyCoin
|
$0.0036 | $0.00382 | $0.00355 | $49.73万 | $1.81亿 | -3.74% |
相关站点
共 40 个
Quant _数字货币市值
莱特币 _比特币行情
Huma Finance _加密货币行情
Holo _BTC行情
Pyth Network _比特币
Hyperliquid _BTC行情
CyberConnect _加密货币行情
Pepe _加密货币行情
比特币
RWUSD _加密货币行情
大零币 _币种排行
Solana _比特币行情
Pump.fun _币种排行
Sophon _BTC行情
Shiba Inu _数字货币市值
Sophon _比特币
SNXXB _以太坊ETH价格
USDC _币种排行
Tether Gold _以太坊ETH价格
Caldera _比特币
大零币 _以太坊ETH价格
Pepe _BTC行情
Tether Gold _比特币行情
Internet _币种排行
RWUSD _以太坊ETH价格
ONEchain _比特币行情
BEB _比特币
QQQB _比特币行情
TQQQB _比特币行情
SNXXB _数字货币市值
BEB _比特币行情
Pepe _数字货币市值
Midnight _比特币
艾达币 _数字货币市值
Bubblemaps _比特币
Quant _加密货币行情
Aptos _以太坊ETH价格
Aster _加密货币行情
瑞波币 _以太坊ETH价格
艾达币 _以太坊ETH价格