Quant
QNT · 美元计价
$178.35
-7.02%
≈ ￥1177.11
(-$13.47)
更新于 2026-11-11 15:50:04
24H 最高$191.85
24H 最低$176.27
今日开盘$191.82
24H 成交量$1,214.60万
流通市值$21.53亿
24H 涨跌额(-$13.47)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
LALATOKEN
|
$0.0502 | $0.0521 | $0.0496 | $41.51万 | $1,878.79万 | -1.18% |
| 210 |
ORCLBORCLB
|
$123.72 | $123.72 | $115.57 | $85.23万 | — | 3.18% |
| 10 |
NEARNear Protocol
|
$3.597 | $3.77 | $3.47 | $9,259.90万 | $46.00亿 | -1.26% |
| 285 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $53.64万 | $2,482.20万 | -3.81% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.56 | $51.80 | $49.52 | $1,131.92万 | $37.77亿 | -1.79% |
| 93 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $308.05万 | $271.63万 | -3.82% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 107 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $219.75万 | $2.01亿 | 0.00% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4958 | $0.502 | $0.471 | $134.66万 | $4.78亿 | 0.45% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.64 | $183.36 | $166.11 | $7,382.77万 | $5,274.46万 | -4.92% |
| 106 |
TIACelestia
|
$0.4276 | $0.4385 | $0.4126 | $229.24万 | $4.17亿 | -1.45% |
| 387 |
HEMIHemi
|
$0.00424 | $0.0044 | $0.00421 | $34.21万 | $417.91万 | -1.85% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.00039 | $0.000371 | $47.37万 | — | 0.79% |
| 454 |
WDCBWDCB
|
$301.41 | $303.55 | $276.65 | $26.84万 | — | 4.36% |
| 677 |
CTKShentu
|
$0.0834 | $0.0846 | $0.0799 | $4.41万 | $1,183.22万 | 1.96% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
FLUXFLUX
|
$0.052 | $0.0545 | $0.0516 | $10.35万 | $2,214.11万 | -1.89% |
| 298 |
JASMYJasmyCoin
|
$0.0036 | $0.00382 | $0.00355 | $49.69万 | $1.81亿 | -4.00% |
相关站点
共 40 个
LayerZero _数字货币市值
AMDB _BTC行情
Aerodrome _以太坊ETH价格
Huma Finance _比特币行情
QQQB _数字货币市值
比特现金 _比特币
比特现金 _BTC行情
Ethena USDe _数字货币市值
BitTensor _数字货币市值
USDC _币种排行
Polygon _比特币行情
以太坊 _数字货币市值
波场 _以太坊ETH价格
QQQB _比特币
Worldcoin _比特币
BitTensor _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SNXXB _BTC行情
NBISB _数字货币市值
MegaETH _以太坊ETH价格
恒星币 _比特币行情
Artificial _BTC行情
ONEchain _币种排行
First Digital _数字货币市值
达世币 _以太坊ETH价格
Ethena USDe _比特币
Injective _数字货币市值
BitTensor _数字货币市值
Quant _币种排行
Ether.fi _以太坊ETH价格
BEB _比特币行情
以太坊 _BTC行情
Ethena _加密货币行情
SOXSB _加密货币行情
BEB _数字货币市值
Holo _比特币行情
比特币 _比特币行情
USDC _币种排行
USD.AI _比特币行情
莱特币 _BTC行情