QNTB
QNTB · 美元计价
$43.66
9.26%
≈ ￥288.156
($3.70)
更新于 2026-11-11 17:50:01
24H 最高$43.86
24H 最低$38.51
今日开盘$39.96
24H 成交量$17.49万
流通市值—
24H 涨跌额($3.70)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
LALATOKEN
|
$0.0502 | $0.0521 | $0.0496 | $36.89万 | $1,878.79万 | -1.95% |
| 203 |
ORCLBORCLB
|
$123.88 | $124.78 | $115.57 | $87.96万 | — | 2.84% |
| 10 |
NEARNear Protocol
|
$3.599 | $3.77 | $3.47 | $9,490.46万 | $46.00亿 | -0.61% |
| 295 |
IOSTIOST
|
$0.000657 | $0.0007 | $0.000654 | $51.17万 | $2,482.20万 | -4.51% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 43 |
LTC莱特币
|
$50.75 | $51.80 | $49.52 | $1,098.77万 | $37.77亿 | -1.40% |
| 91 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00125 | $301.24万 | $271.63万 | -3.08% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 116 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $189.17万 | $2.01亿 | 0.67% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.502 | $0.471 | $141.98万 | $4.78亿 | 0.02% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.04 | $182.78 | $166.11 | $7,724.15万 | $5,274.46万 | -3.62% |
| 94 |
TIACelestia
|
$0.4296 | $0.4385 | $0.4126 | $275.32万 | $4.17亿 | -1.22% |
| 402 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $32.37万 | $417.91万 | -2.52% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $47.05万 | — | 1.84% |
| 455 |
WDCBWDCB
|
$306.56 | $307.02 | $276.65 | $26.86万 | — | 5.39% |
| 671 |
CTKShentu
|
$0.083 | $0.0846 | $0.0799 | $6.35万 | $1,183.22万 | 1.59% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 607 |
FLUXFLUX
|
$0.0519 | $0.0545 | $0.0516 | $12.40万 | $2,214.11万 | -2.99% |
| 379 |
JASMYJasmyCoin
|
$0.00359 | $0.00376 | $0.00355 | $35.38万 | $1.81亿 | -3.24% |
相关站点
共 40 个
Artificial _加密货币行情
Arbitrum _加密货币行情
Ethena USDe _BTC行情
Ethena _币种排行
Huma Finance _以太坊ETH价格
Polygon _以太坊ETH价格
USD.AI _比特币行情
TQQQB _币种排行
Bubblemaps _加密货币行情
Ondo _加密货币行情
Ondo _比特币
EUR _以太坊ETH价格
USD1 _加密货币行情
Sui _BTC行情
Aster _币种排行
Polygon _BTC行情
Bubblemaps _比特币行情
EUR _币种排行
Worldcoin _加密货币行情
Holo _币种排行
NBISB _比特币行情
Bubblemaps _数字货币市值
达世币 _数字货币市值
Particle _以太坊ETH价格
First Digital _币种排行
Ripple USD _BTC行情
Bubblemaps _比特币
牛来 _比特币
Celestia _比特币
SNXXB _加密货币行情
Plasma _币种排行
Arbitrum _以太坊ETH价格
Plasma _币种排行
QQQB _BTC行情
ONEchain _币种排行
Chainlink _比特币行情
MegaETH _数字货币市值
Shiba Inu _BTC行情
以太坊 _以太坊ETH价格
Aave _比特币