SuperRare
RARE · 美元计价
$0.01054
-1.86%
≈ ￥0.069564
(-$0.00)
更新于 2026-11-11 15:40:01
24H 最高$0.01093
24H 最低$0.01045
今日开盘$0.01074
24H 成交量$11.70万
流通市值$759.24万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
LALATOKEN
|
$0.0502 | $0.0521 | $0.0496 | $42.13万 | $1,878.79万 | -1.38% |
| 211 |
ORCLBORCLB
|
$123.23 | $123.63 | $115.57 | $85.21万 | — | 2.90% |
| 10 |
NEARNear Protocol
|
$3.596 | $3.77 | $3.47 | $9,282.90万 | $46.00亿 | -1.29% |
| 285 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $53.92万 | $2,482.20万 | -3.81% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.54 | $51.80 | $49.52 | $1,133.84万 | $37.77亿 | -1.92% |
| 93 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $309.28万 | $271.63万 | -3.08% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 108 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $221.13万 | $2.01亿 | 0.17% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.502 | $0.471 | $139.32万 | $4.78亿 | 0.75% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.33 | $183.36 | $166.11 | $7,380.63万 | $5,274.46万 | -4.87% |
| 106 |
TIACelestia
|
$0.4281 | $0.4385 | $0.4126 | $228.74万 | $4.17亿 | -1.72% |
| 403 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $32.31万 | $417.91万 | -1.85% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.00039 | $0.000371 | $47.46万 | — | 0.52% |
| 454 |
WDCBWDCB
|
$300.45 | $303.55 | $276.65 | $26.86万 | — | 3.75% |
| 678 |
CTKShentu
|
$0.0834 | $0.0846 | $0.0799 | $4.41万 | $1,183.22万 | 1.96% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
FLUXFLUX
|
$0.0518 | $0.0545 | $0.0516 | $10.36万 | $2,214.11万 | -2.26% |
| 299 |
JASMYJasmyCoin
|
$0.00359 | $0.00382 | $0.00355 | $49.71万 | $1.81亿 | -3.75% |
相关站点
共 40 个
NBISB _BTC行情
Aave _比特币
LayerZero _数字货币市值
Polygon _BTC行情
币安币 _加密货币行情
Solana _币种排行
Quant _BTC行情
Particle _比特币行情
Pump.fun _比特币
Gram _BTC行情
BFUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
Midnight _数字货币市值
BEB _比特币行情
First Digital _币种排行
LayerZero _比特币行情
Injective _以太坊ETH价格
Midnight _比特币
Ether.fi _加密货币行情
StraitsX USD _BTC行情
Worldcoin _数字货币市值
TONToken _以太坊ETH价格
Solana _数字货币市值
狗币 _比特币行情
Aptos _以太坊ETH价格
CyberConnect _以太坊ETH价格
瑞波币 _比特币行情
Huma Finance _数字货币市值
牛来 _以太坊ETH价格
NBISB _比特币
Solana _加密货币行情
BEB _以太坊ETH价格
Injective _加密货币行情
Avalanche _数字货币市值
莱特币 _以太坊ETH价格
Artificial _币种排行
达世币 _加密货币行情
比特币 _以太坊ETH价格
达世币 _币种排行
Plasma _币种排行