Wormhole
W · 美元计价
$0.01065
-1.93%
≈ ￥0.07029
(-$0.00)
更新于 2026-11-11 16:15:02
24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01086
24H 成交量$82.11万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
LALATOKEN
|
$0.0504 | $0.0521 | $0.0496 | $40.25万 | $1,878.79万 | -0.59% |
| 200 |
ORCLBORCLB
|
$124.78 | $124.78 | $115.57 | $88.82万 | — | 3.76% |
| 10 |
NEARNear Protocol
|
$3.658 | $3.77 | $3.47 | $9,324.96万 | $46.00亿 | 0.83% |
| 284 |
IOSTIOST
|
$0.000663 | $0.0007 | $0.000654 | $53.61万 | $2,482.20万 | -3.49% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.86 | $51.80 | $49.52 | $1,136.38万 | $37.77亿 | -1.43% |
| 94 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $306.08万 | $271.63万 | -3.82% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 107 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $220.18万 | $2.01亿 | 1.17% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5007 | $0.502 | $0.471 | $136.22万 | $4.78亿 | 1.21% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.05 | $183.36 | $166.11 | $7,419.63万 | $5,274.46万 | -4.61% |
| 104 |
TIACelestia
|
$0.4346 | $0.4385 | $0.4126 | $233.45万 | $4.17亿 | -0.14% |
| 394 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $33.76万 | $417.91万 | -1.62% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $47.60万 | — | 1.31% |
| 459 |
WDCBWDCB
|
$304.71 | $304.71 | $276.65 | $26.71万 | — | 5.20% |
| 678 |
CTKShentu
|
$0.0836 | $0.0846 | $0.0799 | $4.50万 | $1,183.22万 | 2.20% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 634 |
FLUXFLUX
|
$0.0522 | $0.0545 | $0.0516 | $10.37万 | $2,214.11万 | -1.70% |
| 336 |
JASMYJasmyCoin
|
$0.0036 | $0.00377 | $0.00355 | $43.02万 | $1.81亿 | -4.26% |
相关站点
共 40 个
Particle _BTC行情
Quant _加密货币行情
Holo _比特币
AMDB _BTC行情
ONEchain _币种排行
Hyperliquid _以太坊ETH价格
QQQB _以太坊ETH价格
ONEchain _数字货币市值
牛来 _比特币
Pyth Network _比特币行情
Plasma _以太坊ETH价格
Ripple USD _BTC行情
Pyth Network _币种排行
BitTensor _以太坊ETH价格
Hyperliquid _币种排行
Pudgy Penguins _币种排行
BFUSD _比特币行情
艾达币 _数字货币市值
币安币 _以太坊ETH价格
Pump.fun _加密货币行情
Initia _加密货币行情
Act I : The _数字货币市值
Sophon _以太坊ETH价格
ONEchain _币种排行
Avalanche _数字货币市值
Gram _加密货币行情
Ether.fi _币种排行
Huma Finance _币种排行
QQQB _币种排行
Aptos _加密货币行情
Plasma _数字货币市值
LayerZero _BTC行情
NBISB _加密货币行情
KORUB _数字货币市值
Uniswap _以太坊ETH价格
Sophon _加密货币行情
United Stables _加密货币行情
Prometeus _以太坊ETH价格
NFPrompt _比特币
以太坊 _BTC行情