Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-11 18:00:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$943.47万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $36.69万 | $1,878.79万 | -1.76% |
| 204 |
ORCLBORCLB
|
$123.65 | $124.78 | $115.57 | $87.89万 | — | 2.67% |
| 10 |
NEARNear Protocol
|
$3.615 | $3.77 | $3.47 | $9,513.96万 | $46.00亿 | -0.19% |
| 296 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000654 | $51.03万 | $2,482.20万 | -4.08% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 43 |
LTC莱特币
|
$50.96 | $51.80 | $49.52 | $1,099.39万 | $37.77亿 | -1.03% |
| 91 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $301.57万 | $271.63万 | -1.54% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 116 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $189.52万 | $2.01亿 | 0.33% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4966 | $0.502 | $0.471 | $142.30万 | $4.78亿 | 0.04% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.83 | $182.65 | $166.11 | $7,775.25万 | $5,274.46万 | -3.14% |
| 94 |
TIACelestia
|
$0.4321 | $0.4385 | $0.4126 | $275.79万 | $4.17亿 | -0.19% |
| 402 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $32.09万 | $417.91万 | -2.52% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $47.12万 | — | 1.58% |
| 454 |
WDCBWDCB
|
$307.79 | $307.79 | $276.65 | $26.86万 | — | 5.56% |
| 672 |
CTKShentu
|
$0.0831 | $0.0846 | $0.0799 | $6.32万 | $1,183.22万 | 2.34% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 607 |
FLUXFLUX
|
$0.0522 | $0.0545 | $0.0516 | $12.35万 | $2,214.11万 | -1.88% |
| 380 |
JASMYJasmyCoin
|
$0.00359 | $0.00376 | $0.00355 | $35.34万 | $1.81亿 | -3.24% |
相关站点
共 40 个
BENQI _数字货币市值
Pepe _数字货币市值
Render _比特币行情
Caldera _币种排行
Celestia _BTC行情
币安币 _比特币
StraitsX USD _数字货币市值
First Digital _比特币
PAX Gold _比特币
StraitsX USD _币种排行
Sophon _数字货币市值
Tether Gold _比特币行情
AMDB _加密货币行情
Worldcoin _数字货币市值
QQQB _币种排行
TQQQB _比特币
LayerZero _数字货币市值
Polkadot _数字货币市值
CyberConnect _币种排行
USDC _加密货币行情
AMDB _数字货币市值
Injective _比特币行情
Injective _比特币
BitTensor _加密货币行情
比特币 _BTC行情
BFUSD _BTC行情
AMDB _以太坊ETH价格
Quant _以太坊ETH价格
Quant _加密货币行情
Hyperliquid _BTC行情
TQQQB _BTC行情
BEB _加密货币行情
Sui _BTC行情
SOXSB _BTC行情
波场 _数字货币市值
波场 _数字货币市值
TONToken _以太坊ETH价格
Polkadot _比特币行情
Official _数字货币市值
LayerZero _数字货币市值