Venus
XVS · 美元计价
$2.707
-1.71%
≈ ￥17.8662
(-$0.05)
更新于 2026-11-11 15:50:04
24H 最高$2.77
24H 最低$2.67
今日开盘$2.754
24H 成交量$6.07万
流通市值$4,475.31万
24H 涨跌额(-$0.05)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
LALATOKEN
|
$0.0502 | $0.0521 | $0.0496 | $41.51万 | $1,878.79万 | -1.18% |
| 210 |
ORCLBORCLB
|
$123.72 | $123.72 | $115.57 | $85.23万 | — | 3.18% |
| 10 |
NEARNear Protocol
|
$3.597 | $3.77 | $3.47 | $9,259.90万 | $46.00亿 | -1.26% |
| 285 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $53.64万 | $2,482.20万 | -3.81% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.56 | $51.80 | $49.52 | $1,131.92万 | $37.77亿 | -1.79% |
| 93 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $308.05万 | $271.63万 | -3.82% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 107 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $219.75万 | $2.01亿 | 0.00% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4958 | $0.502 | $0.471 | $134.66万 | $4.78亿 | 0.45% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.64 | $183.36 | $166.11 | $7,382.77万 | $5,274.46万 | -4.92% |
| 106 |
TIACelestia
|
$0.4276 | $0.4385 | $0.4126 | $229.24万 | $4.17亿 | -1.45% |
| 387 |
HEMIHemi
|
$0.00424 | $0.0044 | $0.00421 | $34.21万 | $417.91万 | -1.85% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.00039 | $0.000371 | $47.37万 | — | 0.79% |
| 454 |
WDCBWDCB
|
$301.41 | $303.55 | $276.65 | $26.84万 | — | 4.36% |
| 677 |
CTKShentu
|
$0.0834 | $0.0846 | $0.0799 | $4.41万 | $1,183.22万 | 1.96% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
FLUXFLUX
|
$0.052 | $0.0545 | $0.0516 | $10.35万 | $2,214.11万 | -1.89% |
| 298 |
JASMYJasmyCoin
|
$0.0036 | $0.00382 | $0.00355 | $49.69万 | $1.81亿 | -4.00% |
相关站点
共 40 个
Sophon _以太坊ETH价格
TQQQB _加密货币行情
Ether.fi _比特币
瑞波币 _BTC行情
Pump.fun _数字货币市值
Ripple USD _比特币行情
TONToken _比特币行情
Prometeus _币种排行
Aptos _比特币行情
Shiba Inu _比特币行情
First Digital _币种排行
Polkadot _以太坊ETH价格
USDC _加密货币行情
币安币 _BTC行情
PAX Gold _比特币
Ethena _以太坊ETH价格
Ripple USD _加密货币行情
Aster _数字货币市值
牛来 _BTC行情
Tether Gold _加密货币行情
Particle _数字货币市值
Tether Gold _比特币行情
RWUSD _比特币行情
Aptos _BTC行情
USD1 _BTC行情
BitTensor _币种排行
币安币 _加密货币行情
Worldcoin _数字货币市值
达世币 _比特币行情
Ethena USDe _币种排行
LayerZero _加密货币行情
TQQQB _币种排行
Initia _比特币行情
币安币 _比特币
Arbitrum _BTC行情
TONToken _比特币
Render _数字货币市值
Quant _比特币行情
USD.AI _BTC行情
Plasma _币种排行